BIST 100: 10.733 
Değişim: 0.84% 89,06
Adet: 712 Mio.Lot
Hacim: 26.287 Mio.TL
EN YÜKSEK
10733
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 10:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
210,20
0,96
10:40:51
-
AGROT
31,08
0,58
10:40:50
-
AHGAZ
15,44
0,39
10:40:43
-
AKBNK
64,25
2,15
10:40:52
-
AKCNS
150,20
-0,73
10:40:31
-
AKFGY
2,45
1,24
10:40:21
-
AKFYE
27,88
-1,48
10:40:43
-
AKSA
127,20
-0,08
10:40:24
-
AKSEN
46,28
3,91
10:40:50
-
ALARK
119,20
1,71
10:40:46
-
ALBRK
5,38
1,51
10:40:20
-
ALFAS
88,15
-0,84
10:40:46
-
ANSGR
108,60
0,74
10:40:23
-
ARCLK
188,60
0,11
10:40:36
-
ASELS
62,85
2,28
10:40:49
-
ASTOR
106,40
1,33
10:40:53
-
BERA
18,61
-1,01
10:40:53
-
BFREN
983,00
-0,81
10:40:21
-
BIENY
41,10
-2,38
10:40:51
-
BIMAS
484,00
-0,56
10:40:50
-
BIOEN
19,56
-3,17
10:40:40
-
BOBET
35,88
-0,83
10:40:20
-
BRSAN
562,50
0,27
10:40:41
-
BRYAT
2.827,50
1,98
10:40:27
-
BTCIM
141,20
0,57
10:40:20
-
CANTE
18,00
0,45
10:40:44
-
CCOLA
772,00
-0,13
10:40:21
-
CIMSA
33,26
0,12
10:40:46
-
CWENE
254,50
-1,64
10:40:51
-
DOAS
298,50
0,93
10:40:53
-
DOHOL
15,72
0,32
10:40:29
-
ECILC
58,05
1,13
10:40:50
-
ECZYT
271,75
0,65
10:40:23
-
EGEEN
13.975,00
-0,21
10:40:45
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,96
1,13
10:40:30
-
ENERY
185,10
-0,54
10:40:43
-
ENJSA
68,70
1,48
10:40:26
-
ENKAI
38,02
0,32
10:40:46
-
EREGL
47,82
2,05
10:40:31
-
EUPWR
143,00
-0,97
10:40:27
-
EUREN
15,11
-0,20
10:40:48
-
FROTO
1.207,00
0,00
10:40:51
-
GARAN
96,15
2,12
10:40:49
-
GESAN
70,10
-0,71
10:40:46
-
GUBRF
160,50
1,33
10:40:46
-
GWIND
28,86
-0,41
10:40:30
-
HALKB
17,85
2,00
10:40:51
-
HEKTS
15,96
1,72
10:40:52
-
IPEKE
39,92
1,11
10:40:41
-
ISCTR
14,96
1,08
10:40:46
-
ISGYO
17,64
-1,40
10:40:28
-
ISMEN
40,22
3,13
10:40:51
-
IZENR
26,62
0,30
10:40:53
-
KAYSE
32,44
0,12
10:40:54
-
KCAER
58,05
0,26
10:40:48
-
KCHOL
247,80
1,23
10:40:31
-
KLSER
58,15
1,13
10:40:48
-
KONTR
222,40
-0,40
10:40:52
-
KONYA
9.672,50
-0,33
10:39:51
-
KOZAA
50,05
1,73
10:40:32
-
KOZAL
21,72
1,12
10:40:51
-
KRDMD
29,16
2,53
10:40:46
-
MAVI
98,20
-0,56
10:40:51
-
MGROS
503,00
-0,49
10:40:34
-
MIATK
60,05
0,33
10:40:48
-
ODAS
9,66
1,15
10:40:48
-
OTKAR
573,50
1,15
10:40:03
-
OYAKC
64,35
0,63
10:40:54
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,00
1,16
10:40:46
-
PGSUS
214,50
1,18
10:40:47
-
QUAGR
4,03
-1,71
10:40:49
-
REEDR
44,38
3,02
10:40:49
-
SAHOL
103,10
0,78
10:40:47
-
SASA
50,35
2,34
10:40:45
-
SAYAS
73,60
-0,27
10:39:44
-
SDTTR
316,25
0,80
10:40:33
-
SISE
54,40
2,16
10:40:48
-
SKBNK
5,19
2,57
10:40:23
-
SMRTG
55,50
-0,72
10:40:31
-
SOKM
67,10
0,30
10:40:41
-
TABGD
172,40
-1,09
10:40:41
-
TAVHL
237,30
0,08
10:40:47
-
TCELL
88,25
0,97
10:40:31
-
THYAO
325,75
0,70
10:40:54
-
TKFEN
56,50
0,62
10:40:31
-
TOASO
297,50
-0,83
10:40:44
-
TSKB
10,79
0,56
10:40:31
-
TTKOM
43,78
0,92
10:40:53
-
TTRAK
1.042,00
0,19
10:40:52
-
TUKAS
7,97
0,00
10:40:53
-
TUPRS
190,10
0,53
10:40:52
-
TURSG
76,90
1,52
10:40:15
-
ULKER
136,00
0,37
10:40:54
-
VAKBN
21,66
1,21
10:40:51
-
VESBE
23,16
1,40
10:40:31
-
VESTL
100,60
3,13
10:40:48
-
YEOTK
199,80
-0,79
10:40:45
-
YKBNK
34,46
1,65
10:40:50
-
YYLGD
13,26
0,53
10:40:49
-
ZOREN
6,26
2,79
10:40:53
